We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 48 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.02 | Open Interest | 43 | Day's Range | 0.68 - 1.60 |
| Open | 1.30 | Prev Close | 1.52 | Last Trade | 1/31/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 542.50 | 12.95 | 16.85 | 14.83 | 0.00 % | 0 | 6 |
| 545.00 | 11.40 | 15.15 | 16.10 | -21.65 % | 1 | 38 |
| 547.50 | 9.40 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 8.05 | 9.50 | 11.60 | -37.30 % | 4 | 89 |
| 552.50 | 5.95 | 7.80 | 7.55 | 0.00 % | 1 | 0 |
| 555.00 | 5.45 | 6.15 | 6.04 | -57.85 % | 26 | 30 |
| 557.50 | 4.20 | 4.95 | 5.55 | 0.00 % | 23 | 0 |
| 560.00 | 3.15 | 3.70 | 3.55 | -63.78 % | 90 | 146 |
| 565.00 | 1.60 | 2.00 | 2.82 | -55.94 % | 18 | 38 |
| 570.00 | 0.71 | 0.97 | 0.98 | -78.22 % | 88 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 542.50 | 1.27 | 1.56 | 1.18 | 11.32 % | 18 | 11 |
| 545.00 | 1.65 | 2.02 | 1.30 | -14.47 % | 48 | 43 |
| 547.50 | 2.15 | 2.59 | 1.70 | -26.09 % | 25 | 6 |
| 550.00 | 2.82 | 3.35 | 2.97 | 36.24 % | 191 | 188 |
| 552.50 | 3.75 | 4.20 | 2.83 | 72.56 % | 28 | 9 |
| 555.00 | 4.65 | 5.25 | 3.55 | 5.03 % | 24 | 27 |
| 557.50 | 4.45 | 6.80 | 4.35 | -8.42 % | 25 | 11 |
| 560.00 | 5.75 | 9.40 | 5.90 | 25.53 % | 76 | 33 |
| 565.00 | 9.00 | 12.25 | 8.75 | 22.38 % | 71 | 423 |
| 570.00 | 14.15 | 16.85 | 9.02 | -0.66 % | 25 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
