We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.95 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 32.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 552.50 | 14.15 | 16.90 | 15.45 | 0.00 % | 0 | 2 |
| 555.00 | 12.15 | 14.95 | 21.04 | 0.00 % | 0 | 22 |
| 557.50 | 10.30 | 12.75 | 12.82 | 0.00 % | 0 | 17 |
| 560.00 | 9.20 | 10.70 | 15.47 | 0.00 % | 0 | 54 |
| 562.50 | 6.55 | 8.65 | 12.75 | 0.00 % | 0 | 34 |
| 565.00 | 6.50 | 7.95 | 10.00 | 0.00 % | 0 | 103 |
| 567.50 | 5.15 | 6.70 | 11.92 | 0.00 % | 0 | 73 |
| 570.00 | 4.05 | 4.50 | 4.95 | -32.93 % | 2 | 105 |
| 572.50 | 3.05 | 3.45 | 2.78 | -47.55 % | 4 | 259 |
| 575.00 | 2.24 | 2.79 | 2.35 | -59.13 % | 3 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 552.50 | 2.10 | 2.65 | 0.95 | 0.00 % | 0 | 98 |
| 555.00 | 2.71 | 3.20 | 2.95 | 94.08 % | 19 | 261 |
| 557.50 | 3.40 | 3.80 | 4.05 | 206.82 % | 16 | 187 |
| 560.00 | 4.10 | 4.55 | 4.70 | 113.64 % | 83 | 65 |
| 562.50 | 4.95 | 5.40 | 5.78 | 106.43 % | 20 | 328 |
| 565.00 | 5.90 | 6.45 | 6.59 | 93.82 % | 10 | 325 |
| 567.50 | 7.00 | 9.10 | 5.89 | 84.06 % | 1 | 85 |
| 570.00 | 8.05 | 9.85 | 9.25 | 117.65 % | 137 | 240 |
| 572.50 | 9.60 | 10.80 | 9.20 | 68.50 % | 1 | 46 |
| 575.00 | 10.90 | 13.60 | 12.50 | 107.99 % | 11 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
