We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.35 | Volume | 17 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 187 | Day's Range | 4.05 - 4.40 |
| Open | 4.12 | Prev Close | 1.32 | Last Trade | 3/04/2025 08:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 14.85 | 17.20 | 15.37 | 0.00 % | 0 | 9 |
| 552.50 | 13.05 | 15.75 | 15.45 | 0.00 % | 0 | 2 |
| 555.00 | 10.50 | 13.95 | 21.04 | 0.00 % | 0 | 22 |
| 557.50 | 9.55 | 11.05 | 12.82 | 0.00 % | 0 | 17 |
| 560.00 | 7.35 | 10.95 | 8.57 | -44.60 % | 3 | 54 |
| 562.50 | 6.75 | 7.45 | 12.75 | 0.00 % | 0 | 34 |
| 565.00 | 5.35 | 5.85 | 10.00 | 0.00 % | 0 | 103 |
| 567.50 | 4.35 | 4.75 | 11.92 | 0.00 % | 0 | 73 |
| 570.00 | 3.25 | 3.70 | 3.81 | -48.37 % | 3 | 105 |
| 572.50 | 2.39 | 2.71 | 2.78 | -47.55 % | 4 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 2.55 | 2.84 | 2.55 | 196.51 % | 8 | 220 |
| 552.50 | 2.98 | 3.40 | 3.05 | 221.05 % | 1 | 98 |
| 555.00 | 3.65 | 4.05 | 3.75 | 146.71 % | 122 | 261 |
| 557.50 | 4.35 | 4.75 | 4.40 | 233.33 % | 17 | 187 |
| 560.00 | 5.15 | 5.60 | 6.00 | 172.73 % | 121 | 65 |
| 562.50 | 6.00 | 6.65 | 6.30 | 125.00 % | 21 | 328 |
| 565.00 | 7.15 | 7.80 | 6.57 | 93.24 % | 11 | 325 |
| 567.50 | 8.15 | 10.55 | 5.89 | 84.06 % | 1 | 85 |
| 570.00 | 9.85 | 10.70 | 10.46 | 146.12 % | 147 | 240 |
| 572.50 | 10.00 | 12.95 | 10.80 | 97.80 % | 2 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
