We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.50 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 545.00 | 14.25 | 15.30 | 26.89 | 0.00 % | 0 | 5 |
| 547.50 | 11.25 | 13.70 | 14.40 | -54.77 % | 15 | 2 |
| 550.00 | 10.50 | 12.15 | 15.37 | 0.00 % | 0 | 9 |
| 552.50 | 8.90 | 10.15 | 15.45 | 0.00 % | 0 | 2 |
| 555.00 | 6.45 | 8.05 | 8.55 | -59.36 % | 4 | 22 |
| 557.50 | 6.05 | 6.50 | 6.50 | -49.30 % | 22 | 17 |
| 560.00 | 4.80 | 5.20 | 5.50 | -64.45 % | 18 | 54 |
| 562.50 | 3.70 | 4.10 | 4.30 | -66.27 % | 7 | 34 |
| 565.00 | 2.82 | 3.15 | 3.25 | -67.50 % | 12 | 103 |
| 567.50 | 2.06 | 2.30 | 2.51 | -78.94 % | 4 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 545.00 | 2.55 | 2.83 | 2.58 | 253.42 % | 34 | 113 |
| 547.50 | 3.10 | 3.45 | 2.93 | 232.95 % | 9 | 70 |
| 550.00 | 3.75 | 4.10 | 3.36 | 290.70 % | 25 | 220 |
| 552.50 | 4.50 | 4.90 | 4.20 | 342.11 % | 3 | 98 |
| 555.00 | 5.40 | 5.80 | 5.06 | 232.89 % | 146 | 261 |
| 557.50 | 6.45 | 6.90 | 6.90 | 422.73 % | 21 | 187 |
| 560.00 | 7.50 | 9.00 | 5.95 | 170.45 % | 115 | 65 |
| 562.50 | 8.80 | 10.00 | 7.00 | 150.00 % | 28 | 328 |
| 565.00 | 10.50 | 12.20 | 11.16 | 228.24 % | 14 | 325 |
| 567.50 | 12.00 | 13.70 | 5.89 | 84.06 % | 1 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
