We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.35 | Volume | 101 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 65 | Day's Range | 2.17 - 5.56 |
| Open | 2.17 | Prev Close | 2.20 | Last Trade | 3/04/2025 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 15.00 | 16.65 | 15.37 | 0.00 % | 0 | 9 |
| 552.50 | 12.65 | 14.45 | 15.45 | 0.00 % | 0 | 2 |
| 555.00 | 11.30 | 12.80 | 21.04 | 0.00 % | 0 | 22 |
| 557.50 | 9.25 | 10.85 | 12.82 | 0.00 % | 0 | 17 |
| 560.00 | 7.70 | 9.00 | 8.57 | -44.60 % | 3 | 54 |
| 562.50 | 6.75 | 7.25 | 12.75 | 0.00 % | 0 | 34 |
| 565.00 | 5.30 | 5.85 | 10.00 | 0.00 % | 0 | 103 |
| 567.50 | 4.25 | 4.65 | 11.92 | 0.00 % | 0 | 73 |
| 570.00 | 3.25 | 3.60 | 3.81 | -48.37 % | 3 | 105 |
| 572.50 | 2.41 | 2.70 | 2.78 | -47.55 % | 4 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 2.55 | 2.85 | 2.55 | 196.51 % | 8 | 220 |
| 552.50 | 3.05 | 3.45 | 3.05 | 221.05 % | 1 | 98 |
| 555.00 | 3.65 | 4.10 | 3.75 | 146.71 % | 122 | 261 |
| 557.50 | 4.40 | 4.85 | 4.40 | 233.33 % | 17 | 187 |
| 560.00 | 5.35 | 6.00 | 5.56 | 152.73 % | 101 | 65 |
| 562.50 | 6.15 | 7.00 | 5.78 | 106.43 % | 20 | 328 |
| 565.00 | 7.30 | 9.20 | 6.57 | 93.24 % | 11 | 325 |
| 567.50 | 7.90 | 9.65 | 5.89 | 84.06 % | 1 | 85 |
| 570.00 | 9.85 | 10.85 | 9.92 | 133.41 % | 146 | 240 |
| 572.50 | 11.20 | 12.80 | 10.80 | 97.80 % | 2 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
