We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.95 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.35 | Open Interest | 0 | Day's Range | 14.98 - 14.98 |
| Open | 14.98 | Prev Close | 0.00 | Last Trade | 3/12/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 507.50 | 12.95 | 15.55 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 12.15 | 13.40 | 19.40 | 0.00 % | 0 | 1 |
| 512.50 | 10.20 | 11.45 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 7.60 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 6.95 | 8.35 | 14.98 | 0.00 % | 1 | 0 |
| 520.00 | 5.70 | 6.25 | 6.55 | -42.94 % | 21 | 25 |
| 522.50 | 4.40 | 4.95 | 4.95 | -73.74 % | 2 | 1 |
| 525.00 | 3.50 | 3.85 | 3.90 | -59.67 % | 122 | 18 |
| 527.50 | 2.37 | 2.92 | 3.46 | -47.18 % | 34 | 41 |
| 530.00 | 1.84 | 2.17 | 2.10 | -65.06 % | 31 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 507.50 | 1.60 | 1.80 | 1.13 | -16.30 % | 1 | 11 |
| 510.00 | 2.06 | 2.28 | 1.10 | -40.54 % | 1 | 44 |
| 512.50 | 2.64 | 3.35 | 2.54 | -5.22 % | 7 | 4 |
| 515.00 | 3.35 | 3.65 | 2.37 | -14.13 % | 50 | 61 |
| 517.50 | 4.20 | 4.55 | 3.75 | 31.58 % | 8 | 21 |
| 520.00 | 5.20 | 6.50 | 5.42 | 22.35 % | 13 | 115 |
| 522.50 | 5.65 | 7.15 | 4.70 | 11.90 % | 6 | 11 |
| 525.00 | 7.45 | 9.55 | 8.06 | 25.35 % | 28 | 57 |
| 527.50 | 9.30 | 10.60 | 8.56 | 28.72 % | 11 | 65 |
| 530.00 | 10.90 | 12.25 | 10.50 | 15.38 % | 2 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
