We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.19 | Volume | 10 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 61 | Day's Range | 1.73 - 2.17 |
| Open | 1.73 | Prev Close | 2.76 | Last Trade | 3/12/2025 08:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.50 | 13.50 | 17.05 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 10.75 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 10.05 | 13.30 | 14.98 | 0.00 % | 1 | 0 |
| 520.00 | 8.65 | 9.45 | 9.20 | -19.86 % | 16 | 25 |
| 522.50 | 6.95 | 8.95 | 18.85 | 0.00 % | 0 | 1 |
| 525.00 | 6.10 | 6.75 | 5.65 | -41.57 % | 102 | 18 |
| 527.50 | 4.90 | 5.45 | 5.30 | -19.08 % | 2 | 41 |
| 530.00 | 3.60 | 4.00 | 3.60 | -40.10 % | 14 | 62 |
| 532.50 | 2.77 | 3.10 | 4.71 | 17.75 % | 30 | 252 |
| 535.00 | 2.06 | 2.21 | 2.72 | -9.33 % | 5 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.50 | 1.82 | 2.07 | 2.68 | 0.00 % | 0 | 4 |
| 515.00 | 2.19 | 2.75 | 2.17 | -21.38 % | 10 | 61 |
| 517.50 | 2.93 | 3.25 | 2.72 | -4.56 % | 4 | 21 |
| 520.00 | 3.50 | 3.95 | 4.10 | -7.45 % | 2 | 115 |
| 522.50 | 4.60 | 5.00 | 4.26 | 1.43 % | 5 | 11 |
| 525.00 | 5.35 | 5.95 | 4.75 | -26.13 % | 5 | 57 |
| 527.50 | 6.20 | 8.60 | 6.20 | -6.77 % | 1 | 65 |
| 530.00 | 8.10 | 9.15 | 6.10 | -32.97 % | 1 | 63 |
| 532.50 | 8.90 | 10.80 | 9.45 | 0.00 % | 0 | 209 |
| 535.00 | 10.90 | 14.05 | 11.94 | 0.00 % | 0 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
