We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.29 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 9.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.35 | 2.60 | 3.29 | 0.00 % | 0 | 0 |
| 17.50 | 0.20 | 0.40 | 0.30 | 0.00 % | 0 | 179 |
| 20.00 | 0.05 | 0.30 | 0.10 | -33.33 % | 22 | 42 |
| 22.50 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 2 |
| 25.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 1 |
| 30.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 10 |
| 15.00 | 0.05 | 0.15 | 0.01 | -96.67 % | 1,170 | 1,752 |
| 17.50 | 0.90 | 1.10 | 0.95 | -24.00 % | 25 | 3,164 |
| 20.00 | 2.80 | 5.40 | 3.00 | 0.00 % | 0 | 2 |
| 22.50 | 5.30 | 7.90 | 4.70 | 0.00 % | 0 | 2 |
| 25.00 | 7.80 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
