We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 9.80 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.20 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.05 | 4.10 | 3.29 | 0.00 % | 0 | 0 |
| 17.50 | 0.50 | 0.95 | 0.90 | -30.77 % | 6 | 17 |
| 20.00 | 0.55 | 0.40 | 0.55 | 0.00 % | 0 | 44 |
| 22.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| 25.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 1 |
| 30.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 3.80 | 0.10 | 0.00 % | 0 | 10 |
| 15.00 | 0.35 | 0.60 | 0.50 | -16.67 % | 10 | 646 |
| 17.50 | 1.00 | 1.30 | 1.10 | 22.22 % | 53 | 2,138 |
| 20.00 | 2.60 | 3.50 | 2.75 | 30.95 % | 5 | 17 |
| 22.50 | 5.10 | 7.60 | 4.70 | 0.00 % | 0 | 3 |
| 25.00 | 6.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
