ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MAX MediaAlpha Inc

16.66
-0.01 (-0.06%)
Jun 14 2024 - Closed
Delayed by 15 minutes

MAX Jun 21 2024 22.5 Put

4.70 0.00 (0.00%)
Bid 5.60 Volume 0 Exp. Date Jun 21 2024
Offer 8.50 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.70 Last Trade - -

MAX Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.009.1013.300.000.00 %00
7.507.0010.700.000.00 %00
10.004.008.300.000.00 %00
12.501.705.700.000.00 %00
15.000.502.703.290.00 %00
17.500.250.550.30-45.45 %32207
20.000.151.350.150.00 %042
22.500.751.150.750.00 %02
25.000.700.750.700.00 %01
30.000.350.750.350.00 %027

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.004.800.000.00 %00
7.500.004.800.000.00 %00
10.000.004.800.000.00 %00
12.500.100.100.100.00 %010
15.000.250.450.30-14.29 %1,280873
17.501.001.201.25-7.41 %2633,298
20.003.005.903.000.00 %02
22.505.608.504.700.00 %02
25.008.1011.000.000.00 %00
30.0013.0016.000.000.00 %00

Your Recent History

Delayed Upgrade Clock