We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.60 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 9.10 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.50 | 2.70 | 3.29 | 0.00 % | 0 | 0 |
| 17.50 | 0.25 | 0.55 | 0.30 | -45.45 % | 32 | 207 |
| 20.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 42 |
| 22.50 | 0.75 | 1.15 | 0.75 | 0.00 % | 0 | 2 |
| 25.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 1 |
| 30.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 15.00 | 0.25 | 0.45 | 0.30 | -14.29 % | 1,280 | 873 |
| 17.50 | 1.00 | 1.20 | 1.25 | -7.41 % | 263 | 3,298 |
| 20.00 | 3.00 | 5.90 | 3.00 | 0.00 % | 0 | 2 |
| 22.50 | 5.60 | 8.50 | 4.70 | 0.00 % | 0 | 2 |
| 25.00 | 8.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
