We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.30 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.50 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.40 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.05 | 3.60 | 3.29 | 0.00 % | 0 | 0 |
| 17.50 | 0.60 | 1.15 | 1.00 | -23.08 % | 8 | 17 |
| 20.00 | 0.55 | 0.40 | 0.55 | 0.00 % | 0 | 44 |
| 22.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| 25.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 1 |
| 30.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 10 |
| 15.00 | 0.20 | 0.50 | 0.45 | -25.00 % | 155 | 646 |
| 17.50 | 0.85 | 1.20 | 1.16 | 28.89 % | 93 | 2,138 |
| 20.00 | 2.55 | 4.30 | 2.75 | 30.95 % | 5 | 17 |
| 22.50 | 4.90 | 6.90 | 4.70 | 0.00 % | 0 | 3 |
| 25.00 | 7.30 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.40 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
