
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
287.50 | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 20.50 | 23.45 | 18.42 | 21.975 | -5.43 | -22.77 % | 1 | 57 | 4/17/2025 |
292.50 | 18.10 | 21.05 | 15.45 | 19.575 | 0.00 | 0.00 % | 0 | 8 | - |
295.00 | 15.70 | 18.70 | 19.22 | 17.20 | 0.00 | 0.00 % | 0 | 59 | - |
297.50 | 16.95 | 16.95 | 16.95 | 16.95 | 0.00 | 0.00 % | 0 | 10 | - |
300.00 | 11.75 | 13.60 | 13.59 | 12.675 | -0.51 | -3.62 % | 2 | 69 | 4/17/2025 |
302.50 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00 | 0.00 % | 0 | 107 | - |
305.00 | 7.40 | 8.80 | 8.50 | 8.10 | 1.42 | 20.06 % | 101 | 67 | 4/17/2025 |
307.50 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00 % | 0 | 34 | - |
310.00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 % | 0 | 293 | - |
312.50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 197 | - |
315.00 | 1.85 | 2.15 | 2.51 | 2.00 | 0.86 | 52.12 % | 322 | 494 | 4/17/2025 |
317.50 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 500 | - |
320.00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 439 | - |
322.50 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 120 | - |
325.00 | 0.14 | 0.52 | 0.53 | 0.33 | 0.27 | 103.85 % | 131 | 837 | 4/17/2025 |
327.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 104 | - |
330.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 323 | - |
332.50 | 0.14 | 0.23 | 0.14 | 0.185 | 0.00 | 0.00 % | 0 | 23 | - |
335.00 | 0.06 | 0.11 | 0.06 | 0.085 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
287.50 | 0.03 | 1.42 | 0.56 | 0.725 | -0.01 | -1.75 % | 1 | 4 | 4/17/2025 |
290.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 202 | - |
292.50 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 16 | - |
295.00 | 0.16 | 0.82 | 0.38 | 0.49 | -0.85 | -69.11 % | 15 | 866 | 4/17/2025 |
297.50 | 0.36 | 0.81 | 0.45 | 0.585 | -1.30 | -74.29 % | 69 | 164 | 4/17/2025 |
300.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 616 | - |
302.50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 % | 0 | 937 | - |
305.00 | 1.32 | 1.80 | 1.65 | 1.56 | -1.15 | -41.07 % | 229 | 1,189 | 4/17/2025 |
307.50 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00 % | 0 | 640 | - |
310.00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 129 | - |
312.50 | 3.10 | 4.40 | 4.41 | 3.75 | -1.59 | -26.50 % | 210 | 146 | 4/17/2025 |
315.00 | 5.47 | 5.47 | 5.47 | 5.47 | 0.00 | 0.00 % | 0 | 539 | - |
317.50 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 % | 0 | 22 | - |
320.00 | 8.90 | 9.95 | 8.83 | 9.425 | -0.42 | -4.54 % | 6 | 238 | 4/17/2025 |
322.50 | 9.90 | 12.45 | 10.13 | 11.175 | 0.00 | 0.00 % | 0 | 52 | - |
325.00 | 12.20 | 15.05 | 12.43 | 13.625 | 1.23 | 10.98 % | 1 | 13 | 4/17/2025 |
327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 % | 0 | 1 | - |
332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions