
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
287.50 | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 20.50 | 23.45 | 18.42 | 21.975 | -5.43 | -22.77 % | 1 | 57 | 4/17/2025 |
292.50 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00 | 0.00 % | 0 | 8 | - |
295.00 | 19.22 | 19.22 | 19.22 | 19.22 | 0.00 | 0.00 % | 0 | 59 | - |
297.50 | 16.95 | 16.95 | 16.95 | 16.95 | 0.00 | 0.00 % | 0 | 10 | - |
300.00 | 13.59 | 13.59 | 13.59 | 13.59 | 0.00 | 0.00 % | 0 | 69 | - |
302.50 | 9.25 | 11.50 | 10.88 | 10.375 | 2.68 | 32.68 % | 9 | 107 | 4/17/2025 |
305.00 | 7.40 | 8.80 | 8.50 | 8.10 | 1.42 | 20.06 % | 101 | 67 | 4/17/2025 |
307.50 | 6.10 | 6.90 | 7.23 | 6.50 | 1.93 | 36.42 % | 167 | 34 | 4/17/2025 |
310.00 | 4.45 | 4.75 | 4.95 | 4.60 | 0.95 | 23.75 % | 208 | 293 | 4/17/2025 |
312.50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 197 | - |
315.00 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00 | 0.00 % | 0 | 494 | - |
317.50 | 0.95 | 1.32 | 1.62 | 1.135 | 0.32 | 24.62 % | 314 | 500 | 4/17/2025 |
320.00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 439 | - |
322.50 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 120 | - |
325.00 | 0.14 | 0.52 | 0.53 | 0.33 | 0.27 | 103.85 % | 131 | 837 | 4/17/2025 |
327.50 | 0.01 | 0.15 | 0.08 | 0.08 | -0.34 | -80.95 % | 37 | 104 | 4/17/2025 |
330.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.10 | -76.92 % | 20 | 323 | 4/17/2025 |
332.50 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 23 | - |
335.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
287.50 | 0.03 | 1.42 | 0.56 | 0.725 | -0.01 | -1.75 % | 1 | 4 | 4/17/2025 |
290.00 | 0.15 | 0.62 | 0.26 | 0.385 | -0.46 | -63.89 % | 46 | 202 | 4/17/2025 |
292.50 | 0.07 | 0.44 | 0.33 | 0.255 | -0.12 | -26.67 % | 3 | 16 | 4/17/2025 |
295.00 | 0.16 | 0.82 | 0.38 | 0.49 | -0.85 | -69.11 % | 15 | 866 | 4/17/2025 |
297.50 | 0.36 | 0.81 | 0.45 | 0.585 | -1.30 | -74.29 % | 69 | 164 | 4/17/2025 |
300.00 | 0.65 | 1.03 | 0.70 | 0.84 | -1.12 | -61.54 % | 139 | 616 | 4/17/2025 |
302.50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 % | 0 | 937 | - |
305.00 | 1.32 | 1.80 | 1.65 | 1.56 | -1.15 | -41.07 % | 229 | 1,189 | 4/17/2025 |
307.50 | 1.80 | 2.49 | 2.24 | 2.145 | -1.52 | -40.43 % | 214 | 640 | 4/17/2025 |
310.00 | 2.69 | 3.35 | 3.25 | 3.02 | -2.10 | -39.25 % | 474 | 129 | 4/17/2025 |
312.50 | 3.10 | 4.40 | 4.41 | 3.75 | -1.59 | -26.50 % | 210 | 146 | 4/17/2025 |
315.00 | 4.55 | 5.90 | 5.47 | 5.225 | -2.73 | -33.29 % | 126 | 539 | 4/17/2025 |
317.50 | 5.60 | 7.75 | 6.95 | 6.675 | -2.80 | -28.72 % | 1 | 22 | 4/17/2025 |
320.00 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00 | 0.00 % | 0 | 238 | - |
322.50 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00 | 0.00 % | 0 | 52 | - |
325.00 | 12.20 | 15.05 | 12.43 | 13.625 | 1.23 | 10.98 % | 1 | 13 | 4/17/2025 |
327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 % | 0 | 1 | - |
332.50 | 19.60 | 22.50 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions