ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MGY Magnolia Oil and Gas Corporation

23.25
0.65 (2.88%)
Mar 07 2025 - Closed
Delayed by 15 minutes

MGY Mar 21 2025 25 Put

1.13 0.00 (0.00%)
Bid 1.60 Volume 0 Exp. Date Mar 21 2025
Offer 2.05 Open Interest 181 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.13 Last Trade - -

MGY Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.6013.000.000.00 %00
15.008.0010.507.780.00 %01
17.505.508.008.200.00 %01
20.003.205.404.600.00 %031
22.501.101.500.650.00 %0191
25.000.150.250.20300.00 %192,854
30.000.050.750.050.00 %0423
35.000.050.700.050.00 %0295

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.450.750.450.00 %01
17.500.300.750.300.00 %014
20.000.100.350.100.00 %0228
22.500.300.700.40-57.89 %13212
25.001.602.051.130.00 %0181
30.006.307.800.000.00 %00
35.0011.3013.100.000.00 %00

Your Recent History

Delayed Upgrade Clock