ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MGY Magnolia Oil and Gas Corporation

23.25
0.65 (2.88%)
Mar 07 2025 - Closed
Delayed by 15 minutes

MGY Mar 21 2025 35 Put

0.00 0.00 (0.00%)
Bid 11.30 Volume 0 Exp. Date Mar 21 2025
Offer 13.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MGY Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.6013.000.000.00 %00
15.008.0010.507.780.00 %01
17.505.508.008.200.00 %01
20.003.205.404.600.00 %031
22.501.101.500.650.00 %0191
25.000.150.250.20300.00 %192,854
30.000.050.750.050.00 %0423
35.000.050.700.050.00 %0295

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.450.750.450.00 %01
17.500.300.750.300.00 %014
20.000.100.350.100.00 %0228
22.500.300.700.40-57.89 %13212
25.001.602.051.130.00 %0181
30.006.307.800.000.00 %00
35.0011.3013.100.000.00 %00

Your Recent History

Delayed Upgrade Clock