S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Magnolia Oil and Gas Corporation (MGY)
Magnolia Oil and Gas Corporation (MGY) Options

MGY Magnolia Oil and Gas Corporation

23.25

0.65 (2.88%)

Mar 07 2025 - Closed

Delayed by 15 minutes

MGY Mar 21 2025 20 Call

View Full MGY Chain

4.60 0.00 (0.00%)

Bid	3.20	Volume	0	Exp. Date	Mar 21 2025
Offer	5.40	Open Interest	31	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.60	Last Trade	- -

MGY Option Chain - Mar 21 2025

MGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.60	13.00	0.00	0.00 %	0	0
15.00	8.00	10.50	7.78	0.00 %	0	1
17.50	5.50	8.00	8.20	0.00 %	0	1
20.00	3.20	5.40	4.60	0.00 %	0	31
22.50	1.10	1.50	0.65	0.00 %	0	191
25.00	0.15	0.25	0.20	300.00 %	19	2,854
30.00	0.05	0.75	0.05	0.00 %	0	423
35.00	0.05	0.70	0.05	0.00 %	0	295

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.45	0.75	0.45	0.00 %	0	1
17.50	0.30	0.75	0.30	0.00 %	0	14
20.00	0.10	0.35	0.10	0.00 %	0	228
22.50	0.30	0.70	0.40	-57.89 %	13	212
25.00	1.60	2.05	1.13	0.00 %	0	181
30.00	6.30	7.80	0.00	0.00 %	0	0
35.00	11.30	13.10	0.00	0.00 %	0	0

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions