We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 75 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 106 | Day's Range | 0.22 - 0.50 |
| Open | 0.31 | Prev Close | 0.27 | Last Trade | 1/31/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 6.10 | 7.55 | 6.20 | 0.00 % | 0 | 41 |
| 147.00 | 4.65 | 5.75 | 6.80 | -12.26 % | 2 | 46 |
| 148.00 | 3.60 | 4.90 | 5.35 | -11.57 % | 21 | 126 |
| 149.00 | 3.75 | 4.05 | 4.53 | -14.20 % | 4 | 31 |
| 150.00 | 2.71 | 3.20 | 3.26 | -34.80 % | 23 | 158 |
| 152.50 | 0.75 | 1.89 | 1.74 | -28.40 % | 148 | 173 |
| 155.00 | 0.45 | 0.69 | 0.52 | -54.39 % | 59 | 307 |
| 157.50 | 0.16 | 0.21 | 0.15 | -70.59 % | 1,314 | 254 |
| 160.00 | 0.03 | 0.22 | 0.07 | -66.67 % | 38 | 23 |
| 162.50 | 0.01 | 0.40 | 0.05 | -37.50 % | 6 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.17 | 0.22 | 0.17 | 41.67 % | 5 | 79 |
| 147.00 | 0.24 | 0.30 | 0.26 | 52.94 % | 73 | 221 |
| 148.00 | 0.35 | 0.42 | 0.38 | 100.00 % | 62 | 137 |
| 149.00 | 0.50 | 2.55 | 0.46 | 70.37 % | 75 | 106 |
| 150.00 | 0.72 | 0.82 | 0.82 | 90.70 % | 227 | 278 |
| 152.50 | 1.67 | 1.84 | 1.72 | 82.98 % | 298 | 191 |
| 155.00 | 3.15 | 3.60 | 3.10 | 34.78 % | 67 | 38 |
| 157.50 | 4.95 | 5.50 | 3.68 | -6.84 % | 6 | 15 |
| 160.00 | 6.30 | 8.85 | 6.80 | 13.33 % | 3 | 24 |
| 162.50 | 8.20 | 11.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
