We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 21 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,450 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 2/07/2025 11:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.40 | 5.20 | 4.71 | -35.30 % | 10 | 55 |
| 146.00 | 6.15 | 7.10 | 7.15 | 15.32 % | 2 | 41 |
| 147.00 | 4.75 | 5.95 | 5.46 | -1.44 % | 3 | 48 |
| 148.00 | 4.15 | 5.10 | 4.35 | -19.89 % | 1 | 119 |
| 149.00 | 0.58 | 1.22 | 0.77 | -74.33 % | 3 | 33 |
| 150.00 | 0.01 | 0.13 | 0.07 | -97.33 % | 91 | 209 |
| 152.50 | 0.01 | 0.01 | 0.01 | -97.87 % | 38 | 365 |
| 155.00 | 0.01 | 0.04 | 0.02 | -75.00 % | 59 | 596 |
| 157.50 | 0.01 | 0.07 | 0.03 | -50.00 % | 4 | 1,450 |
| 160.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.03 | 0.10 | 0.03 | -57.14 % | 9 | 87 |
| 146.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 22 | 282 |
| 147.00 | 0.04 | 0.03 | 0.02 | -50.00 % | 2 | 179 |
| 148.00 | 0.01 | 0.01 | 0.03 | -40.00 % | 20 | 165 |
| 149.00 | 0.01 | 0.04 | 0.02 | -86.67 % | 53 | 125 |
| 150.00 | 0.04 | 0.35 | 0.20 | 66.67 % | 193 | 430 |
| 152.50 | 0.62 | 0.95 | 0.82 | -11.83 % | 21 | 259 |
| 155.00 | 4.70 | 5.65 | 5.51 | 104.07 % | 34 | 59 |
| 157.50 | 4.50 | 5.50 | 4.90 | 33.15 % | 5 | 14 |
| 160.00 | 6.95 | 8.05 | 7.55 | -34.35 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
