
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 9.30 | 11.90 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 8.50 | 9.80 | 10.80 | 9.15 | 0.00 | 0.00 % | 0 | 646 | - |
116.00 | 7.20 | 8.90 | 8.60 | 8.05 | 0.00 | 0.00 % | 0 | 11 | - |
117.00 | 7.00 | 7.70 | 6.00 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
118.00 | 5.40 | 6.90 | 7.50 | 6.15 | 0.00 | 0.00 % | 0 | 7 | - |
119.00 | 5.30 | 5.90 | 7.53 | 5.60 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 4.50 | 5.60 | 4.88 | 5.05 | -0.92 | -15.86 % | 10 | 1,052 | 09:35:10 |
121.00 | 3.70 | 4.60 | 5.30 | 4.15 | 0.00 | 0.00 % | 0 | 14 | - |
122.00 | 2.95 | 3.30 | 4.60 | 3.125 | 0.00 | 0.00 % | 0 | 92 | - |
123.00 | 2.15 | 3.10 | 3.95 | 2.625 | 0.00 | 0.00 % | 0 | 7 | - |
124.00 | 1.65 | 2.10 | 2.00 | 1.875 | -1.10 | -35.48 % | 2 | 19 | 09:48:27 |
125.00 | 1.20 | 1.45 | 2.40 | 1.325 | -0.40 | -14.29 % | 1 | 452 | 08:30:05 |
126.00 | 0.85 | 1.00 | 0.95 | 0.925 | -0.96 | -50.26 % | 1 | 17 | 10:06:03 |
127.00 | 0.50 | 0.70 | 0.67 | 0.60 | -1.21 | -64.36 % | 3 | 37 | 09:49:53 |
128.00 | 0.40 | 0.50 | 0.45 | 0.45 | -1.14 | -71.70 % | 1 | 33 | 09:44:28 |
129.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.60 | -66.67 % | 19 | 41 | 09:36:26 |
130.00 | 0.05 | 0.30 | 0.90 | 0.175 | 0.00 | 0.00 % | 0 | 338 | - |
131.00 | 1.01 | 0.25 | 1.01 | 0.63 | 0.00 | 0.00 % | 0 | 10 | - |
132.00 | 0.60 | 0.45 | 0.60 | 0.525 | 0.00 | 0.00 % | 0 | 23 | - |
133.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 0.05 | 0.25 | 2.70 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.37 | -64.91 % | 4 | 106 | 08:52:25 |
116.00 | 0.20 | 0.30 | 3.40 | 0.25 | 0.00 | 0.00 % | 0 | 24 | - |
117.00 | 0.25 | 0.35 | 1.91 | 0.30 | 0.00 | 0.00 % | 0 | 43 | - |
118.00 | 0.50 | 0.45 | 2.25 | 0.475 | 0.00 | 0.00 % | 0 | 49 | - |
119.00 | 0.40 | 0.60 | 1.08 | 0.50 | 0.00 | 0.00 % | 0 | 18 | - |
120.00 | 0.55 | 0.75 | 0.95 | 0.65 | 0.00 | 0.00 % | 0 | 580 | - |
121.00 | 0.70 | 0.90 | 0.95 | 0.80 | 0.00 | 0.00 % | 0 | 58 | - |
122.00 | 0.95 | 1.20 | 0.90 | 1.075 | -0.13 | -12.62 % | 20 | 53 | 08:50:13 |
123.00 | 1.05 | 1.55 | 4.80 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
124.00 | 1.05 | 2.00 | 3.00 | 1.525 | 0.00 | 0.00 % | 0 | 24 | - |
125.00 | 1.85 | 2.45 | 2.30 | 2.15 | -1.10 | -32.35 % | 3 | 312 | 09:23:28 |
126.00 | 2.15 | 3.30 | 3.80 | 2.725 | 0.00 | 0.00 % | 0 | 9 | - |
127.00 | 3.40 | 4.00 | 3.80 | 3.70 | 0.00 | 0.00 % | 1 | 3 | 09:46:17 |
128.00 | 2.85 | 4.70 | 5.00 | 3.775 | 0.00 | 0.00 % | 0 | 2 | - |
129.00 | 4.90 | 6.10 | 5.50 | 5.50 | -1.70 | -23.61 % | 2 | 7 | 09:50:16 |
130.00 | 5.60 | 7.10 | 6.60 | 6.35 | -0.05 | -0.75 % | 1 | 1,135 | 09:19:54 |
131.00 | 6.10 | 8.10 | 7.18 | 7.10 | -1.82 | -20.22 % | 3 | 5 | 08:38:13 |
132.00 | 6.40 | 9.40 | 9.60 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
133.00 | 7.40 | 10.50 | 9.90 | 8.95 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions