
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 9.30 | 10.70 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 8.60 | 9.60 | 12.50 | 9.10 | 1.70 | 15.74 % | 101 | 646 | 4/16/2025 |
116.00 | 7.70 | 9.00 | 8.60 | 8.35 | 0.00 | 0.00 % | 0 | 11 | - |
117.00 | 6.50 | 7.70 | 6.00 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
118.00 | 6.00 | 6.80 | 6.30 | 6.40 | 0.00 | 0.00 % | 0 | 6 | - |
119.00 | 5.10 | 5.70 | 7.53 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 3.60 | 5.90 | 5.40 | 4.75 | 2.40 | 80.00 % | 212 | 1,064 | 4/16/2025 |
121.00 | 2.75 | 5.80 | 6.40 | 4.275 | 3.97 | 163.37 % | 1 | 48 | 4/16/2025 |
122.00 | 2.40 | 3.10 | 5.00 | 2.75 | 0.40 | 8.70 % | 1 | 92 | 4/16/2025 |
123.00 | 1.65 | 3.80 | 2.25 | 2.725 | 0.56 | 33.14 % | 2 | 13 | 4/16/2025 |
124.00 | 1.10 | 2.85 | 1.60 | 1.975 | 0.54 | 50.94 % | 4 | 21 | 4/16/2025 |
125.00 | 0.75 | 1.45 | 2.50 | 1.10 | 1.80 | 257.14 % | 5 | 454 | 4/16/2025 |
126.00 | 0.80 | 1.05 | 2.27 | 0.925 | 1.31 | 136.46 % | 1 | 19 | 4/16/2025 |
127.00 | 0.50 | 0.70 | 0.90 | 0.60 | 0.60 | 200.00 % | 8 | 33 | 4/16/2025 |
128.00 | 0.30 | 0.45 | 1.10 | 0.375 | 0.90 | 450.00 % | 21 | 36 | 4/16/2025 |
129.00 | 0.05 | 0.30 | 0.41 | 0.175 | 0.26 | 173.33 % | 5 | 29 | 4/16/2025 |
130.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.80 | -88.89 % | 41 | 338 | 4/16/2025 |
131.00 | 0.05 | 0.50 | 0.07 | 0.275 | -0.94 | -93.07 % | 6 | 10 | 4/16/2025 |
132.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.50 | -83.33 % | 7 | 23 | 4/16/2025 |
133.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 2.70 | 0.15 | 2.70 | 1.425 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 0.10 | 0.10 | 0.10 | 0.10 | -0.10 | -50.00 % | 32 | 111 | 4/16/2025 |
116.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 24 | - |
117.00 | 0.05 | 0.20 | 0.40 | 0.125 | 0.00 | 0.00 % | 0 | 45 | - |
118.00 | 0.05 | 0.25 | 0.05 | 0.15 | -2.20 | -97.78 % | 7 | 49 | 4/16/2025 |
119.00 | 0.20 | 0.35 | 1.08 | 0.275 | 0.00 | 0.00 % | 0 | 18 | - |
120.00 | 0.30 | 0.50 | 0.35 | 0.40 | -0.70 | -66.67 % | 1 | 609 | 4/16/2025 |
121.00 | 0.55 | 0.70 | 0.50 | 0.625 | -0.75 | -60.00 % | 6 | 59 | 4/16/2025 |
122.00 | 0.55 | 1.00 | 0.95 | 0.775 | -0.65 | -40.62 % | 23 | 43 | 4/16/2025 |
123.00 | 0.15 | 1.40 | 4.80 | 0.775 | 0.00 | 0.00 % | 0 | 7 | - |
124.00 | 0.60 | 2.40 | 1.70 | 1.50 | -1.30 | -43.33 % | 38 | 24 | 4/16/2025 |
125.00 | 2.05 | 2.40 | 1.00 | 2.225 | -2.40 | -70.59 % | 8 | 313 | 4/16/2025 |
126.00 | 2.65 | 4.10 | 2.05 | 3.375 | -1.75 | -46.05 % | 75 | 9 | 4/16/2025 |
127.00 | 3.40 | 4.20 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 4 | - |
128.00 | 4.10 | 4.60 | 5.00 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
129.00 | 5.00 | 5.40 | 5.50 | 5.20 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 5.30 | 7.50 | 6.00 | 6.40 | -0.60 | -9.09 % | 2 | 1,134 | 4/16/2025 |
131.00 | 5.90 | 7.70 | 7.18 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
132.00 | 6.90 | 9.50 | 9.60 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 7.80 | 10.70 | 9.90 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions