
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 9.10 | 11.50 | 7.80 | 10.30 | 0.00 | 0.00 % | 0 | 4 | - |
119.00 | 8.70 | 10.00 | 6.00 | 9.35 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 8.10 | 9.90 | 7.62 | 9.00 | 0.00 | 0.00 % | 0 | 14 | - |
121.00 | 7.20 | 10.10 | 7.10 | 8.65 | 0.00 | 0.00 % | 0 | 2 | - |
122.00 | 6.70 | 7.50 | 5.60 | 7.10 | 0.00 | 0.00 % | 0 | 25 | - |
123.00 | 6.10 | 8.20 | 4.80 | 7.15 | 0.00 | 0.00 % | 0 | 103 | - |
124.00 | 5.20 | 5.80 | 5.18 | 5.50 | 0.00 | 0.00 % | 0 | 63 | - |
125.00 | 4.70 | 5.10 | 5.35 | 4.90 | 1.93 | 56.43 % | 6 | 15 | 4/17/2025 |
126.00 | 4.00 | 4.40 | 4.01 | 4.20 | 0.00 | 0.00 % | 0 | 82 | - |
127.00 | 3.40 | 3.80 | 3.80 | 3.60 | 0.17 | 4.68 % | 10 | 6 | 4/17/2025 |
128.00 | 2.90 | 3.20 | 3.30 | 3.05 | 1.10 | 50.00 % | 8 | 36 | 4/17/2025 |
129.00 | 2.40 | 2.65 | 2.68 | 2.525 | 0.16 | 6.35 % | 2 | 21 | 4/17/2025 |
130.00 | 1.95 | 2.20 | 2.50 | 2.075 | 0.30 | 13.64 % | 10 | 69 | 4/17/2025 |
131.00 | 1.55 | 1.85 | 2.24 | 1.70 | 0.90 | 67.16 % | 6 | 22 | 4/17/2025 |
132.00 | 1.20 | 1.50 | 1.60 | 1.35 | 0.61 | 61.62 % | 9 | 15 | 4/17/2025 |
133.00 | 0.95 | 1.85 | 1.25 | 1.40 | 0.30 | 31.58 % | 65 | 168 | 4/17/2025 |
134.00 | 0.75 | 0.95 | 1.05 | 0.85 | 0.25 | 31.25 % | 13 | 17 | 4/17/2025 |
135.00 | 0.55 | 0.75 | 0.77 | 0.65 | -0.13 | -14.44 % | 37 | 44 | 4/17/2025 |
136.00 | 0.05 | 0.60 | 0.54 | 0.325 | 0.09 | 20.00 % | 1 | 13 | 4/17/2025 |
137.00 | 0.30 | 0.45 | 0.50 | 0.375 | 0.33 | 194.12 % | 17 | 12 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.60 | 0.80 | 1.15 | 0.70 | 0.00 | 0.00 % | 0 | 50 | - |
119.00 | 0.70 | 0.90 | 3.00 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 0.80 | 1.05 | 0.90 | 0.925 | -1.21 | -57.35 % | 8 | 20 | 4/17/2025 |
121.00 | 0.80 | 1.25 | 1.65 | 1.025 | 0.00 | 0.00 % | 0 | 38 | - |
122.00 | 1.20 | 1.40 | 3.00 | 1.30 | 0.00 | 0.00 % | 0 | 90 | - |
123.00 | 1.40 | 1.65 | 2.15 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
124.00 | 1.70 | 1.90 | 1.83 | 1.80 | -0.57 | -23.75 % | 1 | 64 | 4/17/2025 |
125.00 | 1.95 | 2.25 | 2.18 | 2.10 | -0.72 | -24.83 % | 2 | 67 | 4/17/2025 |
126.00 | 1.35 | 2.60 | 2.25 | 1.975 | -2.15 | -48.86 % | 7 | 4 | 4/17/2025 |
127.00 | 1.75 | 3.00 | 2.51 | 2.375 | -2.69 | -51.73 % | 18 | 15 | 4/17/2025 |
128.00 | 3.20 | 3.50 | 3.35 | 3.35 | -2.45 | -42.24 % | 7 | 4 | 4/17/2025 |
129.00 | 2.35 | 4.00 | 3.50 | 3.175 | -2.90 | -45.31 % | 4 | 10 | 4/17/2025 |
130.00 | 3.80 | 4.60 | 3.80 | 4.20 | -2.30 | -37.70 % | 3 | 14 | 4/17/2025 |
131.00 | 4.70 | 5.20 | 10.85 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
132.00 | 3.70 | 5.90 | 5.40 | 4.80 | -1.05 | -16.28 % | 1 | 11 | 4/17/2025 |
133.00 | 5.20 | 6.70 | 7.10 | 5.95 | -7.55 | -51.54 % | 2 | 2 | 4/17/2025 |
134.00 | 6.00 | 8.20 | 7.32 | 7.10 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 7.30 | 8.90 | 7.90 | 8.10 | -2.01 | -20.28 % | 1 | 7 | 4/17/2025 |
136.00 | 8.20 | 9.20 | 8.90 | 8.70 | 7.21 | 426.63 % | 4 | 0 | 4/17/2025 |
137.00 | 8.90 | 10.50 | 7.70 | 9.70 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions