
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 12.75 | 13.70 | 0.00 | 13.225 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 11.65 | 11.90 | 0.00 | 11.775 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 10.85 | 11.10 | 0.00 | 10.975 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 10.10 | 10.35 | 0.00 | 10.225 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.40 | 9.65 | 12.25 | 9.525 | 0.00 | 0.00 % | 0 | 8 | - |
91.00 | 8.65 | 8.85 | 11.05 | 8.75 | 0.00 | 0.00 % | 0 | 4 | - |
92.00 | 8.00 | 8.20 | 10.00 | 8.10 | 0.00 | 0.00 % | 0 | 40 | - |
93.00 | 7.30 | 7.55 | 7.00 | 7.425 | -2.40 | -25.53 % | 1 | 7 | 08:48:03 |
94.00 | 6.65 | 6.90 | 7.55 | 6.775 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 6.05 | 6.25 | 5.68 | 6.15 | -2.82 | -33.18 % | 1 | 4 | 08:32:55 |
96.00 | 5.45 | 5.65 | 5.36 | 5.55 | -2.29 | -29.93 % | 4 | 1 | 08:50:37 |
97.00 | 4.90 | 5.10 | 4.50 | 5.00 | -2.10 | -31.82 % | 1 | 3 | 08:41:33 |
98.00 | 4.35 | 4.55 | 4.35 | 4.45 | -2.05 | -32.03 % | 3 | 7 | 08:53:20 |
99.00 | 3.85 | 4.05 | 3.90 | 3.95 | -1.95 | -33.33 % | 7 | 9 | 08:52:10 |
100.00 | 3.40 | 3.60 | 3.44 | 3.50 | -1.53 | -30.78 % | 6 | 177 | 08:51:48 |
101.00 | 3.00 | 3.15 | 2.90 | 3.075 | -1.35 | -31.76 % | 41 | 300 | 08:47:29 |
102.00 | 2.61 | 2.75 | 2.44 | 2.68 | -1.46 | -37.44 % | 1 | 44 | 08:38:18 |
103.00 | 2.26 | 2.38 | 1.95 | 2.32 | -1.60 | -45.07 % | 4 | 18 | 08:46:07 |
104.00 | 1.93 | 2.05 | 1.81 | 1.99 | -1.44 | -44.31 % | 6 | 170 | 08:46:58 |
105.00 | 1.64 | 1.76 | 1.64 | 1.70 | -1.01 | -38.11 % | 29 | 55 | 08:51:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 1.68 | 1.78 | 1.77 | 1.73 | 0.66 | 59.46 % | 108 | 106 | 08:53:15 |
87.00 | 2.08 | 2.19 | 0.00 | 2.135 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 2.30 | 2.42 | 0.00 | 2.36 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 2.54 | 2.67 | 2.66 | 2.605 | 0.00 | 0.00 % | 1 | 0 | 08:30:02 |
90.00 | 2.81 | 2.93 | 3.65 | 2.87 | 1.65 | 82.50 % | 17 | 117 | 08:44:01 |
91.00 | 3.05 | 3.25 | 2.19 | 3.15 | 0.00 | 0.00 % | 0 | 31 | - |
92.00 | 3.35 | 3.55 | 3.54 | 3.45 | 1.14 | 47.50 % | 16 | 1,350 | 08:53:52 |
93.00 | 3.70 | 3.85 | 4.70 | 3.775 | 1.98 | 72.79 % | 11 | 59 | 08:44:01 |
94.00 | 4.05 | 4.25 | 4.64 | 4.15 | 1.59 | 52.13 % | 3 | 42 | 08:37:08 |
95.00 | 4.40 | 4.60 | 5.15 | 4.50 | 2.78 | 117.30 % | 24 | 267 | 08:47:11 |
96.00 | 4.85 | 5.00 | 5.30 | 4.925 | 1.55 | 41.33 % | 82 | 345 | 08:50:36 |
97.00 | 5.25 | 5.45 | 3.95 | 5.35 | 0.00 | 0.00 % | 0 | 11 | - |
98.00 | 5.70 | 5.95 | 4.45 | 5.825 | 0.00 | 0.00 % | 0 | 17 | - |
99.00 | 6.20 | 6.45 | 4.95 | 6.325 | 0.00 | 0.00 % | 0 | 72 | - |
100.00 | 6.80 | 6.95 | 8.25 | 6.875 | 3.30 | 66.67 % | 1 | 142 | 08:45:34 |
101.00 | 7.30 | 7.55 | 4.72 | 7.425 | 0.00 | 0.00 % | 0 | 54 | - |
102.00 | 7.90 | 8.15 | 5.75 | 8.025 | 0.00 | 0.00 % | 0 | 97 | - |
103.00 | 8.55 | 8.80 | 8.44 | 8.675 | 2.84 | 50.71 % | 2 | 248 | 08:30:02 |
104.00 | 9.25 | 9.45 | 10.45 | 9.35 | 3.05 | 41.22 % | 5 | 111 | 08:40:16 |
105.00 | 9.95 | 10.20 | 7.41 | 10.075 | 0.00 | 0.00 % | 0 | 432 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions