We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 51.30 | 54.50 | 77.70 | 0.00 % | 0 | 2 |
| 390.00 | 41.50 | 44.40 | 81.55 | 0.00 % | 0 | 5 |
| 400.00 | 31.80 | 34.20 | 69.33 | 0.00 % | 0 | 15 |
| 410.00 | 21.50 | 24.20 | 62.05 | 0.00 % | 0 | 13 |
| 420.00 | 11.50 | 15.10 | 8.60 | 22.86 % | 1 | 59 |
| 430.00 | 3.90 | 6.20 | 3.09 | 45.07 % | 2 | 12 |
| 440.00 | 0.45 | 1.00 | 0.55 | 57.14 % | 8 | 77 |
| 450.00 | 0.10 | 0.40 | 0.40 | 60.00 % | 8 | 95 |
| 460.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 54 |
| 470.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 1 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 5 |
| 390.00 | 0.20 | 0.20 | 0.20 | -33.33 % | 1 | 83 |
| 400.00 | 0.23 | 0.30 | 0.34 | 47.83 % | 1 | 177 |
| 410.00 | 0.37 | 0.20 | 0.43 | 16.22 % | 7 | 50 |
| 420.00 | 0.05 | 0.40 | 0.37 | -79.78 % | 11 | 85 |
| 430.00 | 1.45 | 2.80 | 3.33 | -49.55 % | 8 | 47 |
| 440.00 | 6.40 | 9.20 | 10.17 | -2.21 % | 1 | 68 |
| 450.00 | 15.80 | 19.00 | 24.50 | 0.00 % | 0 | 61 |
| 460.00 | 25.70 | 29.00 | 28.00 | -20.00 % | 2 | 51 |
| 470.00 | 35.10 | 39.00 | 32.30 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
