We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 61 | Day's Range | 2.70 - 2.70 |
| Open | 2.70 | Prev Close | 6.25 | Last Trade | 5/17/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 20.60 | 24.40 | 23.90 | 0.00 % | 0 | 23 |
| 165.00 | 15.60 | 19.70 | 18.50 | 0.00 % | 0 | 18 |
| 170.00 | 10.70 | 14.50 | 19.00 | 0.00 % | 0 | 35 |
| 175.00 | 5.70 | 9.10 | 7.90 | 1.28 % | 2 | 8 |
| 180.00 | 0.50 | 4.90 | 2.70 | -56.80 % | 2 | 61 |
| 185.00 | 0.10 | 4.80 | 0.10 | -94.44 % | 3 | 97 |
| 190.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 6 |
| 195.00 | 0.21 | 4.80 | 0.21 | 0.00 % | 0 | 1 |
| 200.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 20 |
| 210.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 21 |
| 165.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 46 |
| 170.00 | 0.45 | 1.00 | 0.45 | 0.00 % | 0 | 201 |
| 175.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 32 |
| 180.00 | 0.20 | 2.00 | 2.10 | 0.00 % | 0 | 240 |
| 185.00 | 0.50 | 5.00 | 1.15 | 0.00 % | 0 | 6 |
| 190.00 | 5.80 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 10.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 15.50 | 19.30 | 35.00 | 0.00 % | 0 | 0 |
| 210.00 | 25.50 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
