Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 50.10 | 53.10 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 45.10 | 49.00 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 40.10 | 43.10 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 35.10 | 38.00 | 56.10 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 30.20 | 33.20 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 25.20 | 29.00 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 20.20 | 23.90 | 31.50 | 22.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 145.00 | 15.20 | 19.00 | 16.70 | 17.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 150.00 | 10.40 | 13.40 | 12.50 | 11.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 155.00 | 6.90 | 9.90 | 7.00 | 8.40 | 1.01 | 16.86 % | 2 | 24 | 3/24/2025 |
| 160.00 | 4.60 | 5.30 | 4.10 | 4.95 | -0.14 | -3.30 % | 7 | 153 | 3/24/2025 |
| 165.00 | 2.30 | 3.00 | 2.07 | 2.65 | -0.17 | -7.59 % | 41 | 133 | 3/24/2025 |
| 170.00 | 0.95 | 2.90 | 1.10 | 1.925 | 0.03 | 2.80 % | 25 | 245 | 3/24/2025 |
| 175.00 | 0.30 | 0.55 | 0.41 | 0.425 | -0.04 | -8.89 % | 80 | 169 | 3/24/2025 |
| 180.00 | 0.15 | 0.60 | 0.13 | 0.375 | -0.25 | -65.79 % | 159 | 475 | 3/24/2025 |
| 185.00 | 1.35 | 0.40 | 1.35 | 0.875 | 0.00 | 0.00 % | 0 | 137 | - |
| 190.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 258 | - |
| 195.00 | 0.20 | 1.15 | 0.20 | 0.675 | 0.00 | 0.00 % | 0 | 139 | - |
| 200.00 | 0.38 | 0.10 | 0.38 | 0.24 | 0.00 | 0.00 % | 0 | 246 | - |
| 210.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 38 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 8 | - |
| 115.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 6 | - |
| 120.00 | 0.39 | 0.35 | 0.25 | 0.37 | -0.14 | -35.90 % | 1 | 26 | 3/24/2025 |
| 125.00 | 1.10 | 0.45 | 1.10 | 0.775 | 0.00 | 0.00 % | 0 | 23 | - |
| 130.00 | 0.05 | 0.95 | 0.25 | 0.50 | -0.55 | -68.75 % | 10 | 31 | 3/24/2025 |
| 135.00 | 0.05 | 1.25 | 0.29 | 0.65 | -0.18 | -38.30 % | 10 | 131 | 3/24/2025 |
| 140.00 | 0.15 | 0.95 | 0.45 | 0.55 | -0.35 | -43.75 % | 37 | 118 | 3/24/2025 |
| 145.00 | 0.75 | 1.00 | 0.85 | 0.875 | -0.52 | -37.96 % | 19 | 156 | 3/24/2025 |
| 150.00 | 0.75 | 1.75 | 1.32 | 1.25 | -1.05 | -44.30 % | 26 | 137 | 3/24/2025 |
| 155.00 | 1.65 | 3.30 | 3.38 | 2.475 | -0.12 | -3.43 % | 11 | 169 | 3/24/2025 |
| 160.00 | 4.20 | 4.80 | 6.20 | 4.50 | 0.00 | 0.00 % | 0 | 171 | - |
| 165.00 | 6.80 | 7.80 | 9.31 | 7.30 | 0.00 | 0.00 % | 0 | 65 | - |
| 170.00 | 9.50 | 11.80 | 12.40 | 10.65 | -0.90 | -6.77 % | 1 | 78 | 3/24/2025 |
| 175.00 | 13.40 | 17.30 | 14.54 | 15.35 | 0.00 | 0.00 % | 0 | 121 | - |
| 180.00 | 18.10 | 22.00 | 18.00 | 20.05 | 0.00 | 0.00 % | 0 | 68 | - |
| 185.00 | 24.00 | 27.00 | 24.05 | 25.50 | 0.00 | 0.00 % | 0 | 72 | - |
| 190.00 | 28.30 | 32.10 | 33.36 | 30.20 | 0.00 | 0.00 % | 0 | 69 | - |
| 195.00 | 33.40 | 37.00 | 38.36 | 35.20 | 0.00 | 0.00 % | 0 | 32 | - |
| 200.00 | 38.30 | 42.00 | 44.83 | 40.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 210.00 | 48.30 | 52.00 | 27.28 | 50.15 | 0.00 | 0.00 % | 0 | 3 | - |
Monksdream
1 year ago
CondorTrades
9 years ago
tradervader
11 years ago
EODparty7
11 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
