We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.60 | 5.90 | 5.00 | 0.00 % | 0 | 7 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.20 | 4.05 | 4.52 | 0.00 % | 0 | 44 |
| 70.00 | 3.05 | 3.50 | 3.70 | 0.00 % | 0 | 87 |
| 71.00 | 2.32 | 2.92 | 2.58 | -6.86 % | 6 | 223 |
| 72.00 | 1.74 | 1.88 | 1.74 | -22.67 % | 5 | 317 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.35 | 0.39 | 0.40 | -18.37 % | 12 | 414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.20 | 0.38 | 0.30 | 30.43 % | 60 | 371 |
| 69.00 | 0.36 | 0.45 | 0.40 | 14.29 % | 100 | 342 |
| 70.00 | 0.62 | 0.67 | 0.67 | 34.00 % | 82 | 665 |
| 71.00 | 0.90 | 0.96 | 0.85 | 14.86 % | 1 | 455 |
| 72.00 | 1.27 | 1.34 | 1.35 | 13.45 % | 3 | 423 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
