We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 12 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.96 | Open Interest | 746 | Day's Range | 0.77 - 1.02 |
| Open | 0.77 | Prev Close | 1.10 | Last Trade | 7/23/2024 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.85 | 5.90 | 4.52 | 0.00 % | 0 | 44 |
| 70.00 | 2.86 | 3.35 | 3.70 | 0.00 % | 0 | 87 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.83 | 1.95 | 1.74 | -22.67 % | 5 | 317 |
| 73.00 | 1.23 | 1.58 | 1.26 | -18.18 % | 111 | 1,919 |
| 74.00 | 0.80 | 1.06 | 0.86 | -21.82 % | 12 | 746 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.14 | 0.38 | 0.30 | 30.43 % | 60 | 371 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.56 | 0.62 | 0.60 | 20.00 % | 86 | 665 |
| 71.00 | 0.76 | 1.05 | 0.85 | 14.86 % | 1 | 455 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.17 | 2.46 | 2.02 | 0.00 % | 0 | 36 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.55 | 3.85 | 3.35 | 0.00 % | 0 | 14 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
