We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.18 | Volume | 3 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.29 | Open Interest | 423 | Day's Range | 1.25 - 1.35 |
| Open | 1.25 | Prev Close | 1.19 | Last Trade | 7/23/2024 08:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.90 | 5.05 | 4.05 | 0.00 % | 0 | 12 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.97 | 3.35 | 3.70 | 0.00 % | 0 | 87 |
| 71.00 | 2.37 | 2.77 | 2.58 | -6.86 % | 6 | 223 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.30 | 1.41 | 1.29 | -16.23 % | 187 | 1,919 |
| 74.00 | 0.91 | 0.98 | 0.99 | -10.00 % | 62 | 746 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.24 | 0.27 | 0.25 | -16.67 % | 176 | 1,091 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.37 | 0.47 | 0.40 | 14.29 % | 110 | 342 |
| 70.00 | 0.50 | 0.63 | 0.55 | 10.00 % | 136 | 665 |
| 71.00 | 0.82 | 0.92 | 0.85 | 14.86 % | 1 | 455 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.90 | 3.10 | 3.00 | 13.21 % | 7 | 68 |
| 76.00 | 3.65 | 3.80 | 3.35 | 0.00 % | 0 | 14 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
