We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 4.55 | 4.75 | 4.05 | 0.00 % | 0 | 12 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.67 | 1.79 | 1.74 | -22.67 % | 5 | 317 |
| 73.00 | 1.19 | 1.27 | 1.26 | -18.18 % | 111 | 1,919 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.20 | 0.22 | 0.17 | 0.00 % | 0 | 171 |
| 68.00 | 0.26 | 0.33 | 0.30 | 30.43 % | 60 | 371 |
| 69.00 | 0.44 | 0.51 | 0.40 | 14.29 % | 100 | 342 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.86 | 1.02 | 0.85 | 14.86 % | 1 | 455 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.67 | 1.90 | 1.79 | 9.15 % | 4 | 585 |
| 74.00 | 2.42 | 2.58 | 2.02 | 0.00 % | 0 | 36 |
| 75.00 | 2.92 | 3.25 | 2.94 | 10.94 % | 3 | 68 |
| 76.00 | 2.97 | 4.20 | 3.35 | 0.00 % | 0 | 14 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
