
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 10.50 | 10.85 | 0.00 | 10.675 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 9.55 | 9.85 | 8.35 | 9.70 | -0.79 | -8.64 % | 5 | 4 | 3/03/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.55 | 7.95 | 6.05 | 7.75 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 5.55 | 6.00 | 4.10 | 5.775 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.85 | 4.90 | 2.73 | 4.375 | 0.00 | 0.00 % | 0 | 485 | - |
68.00 | 3.70 | 3.90 | 2.45 | 3.80 | 0.00 | 0.00 % | 0 | 47 | - |
69.00 | 2.68 | 2.97 | 2.54 | 2.825 | 1.04 | 69.33 % | 18 | 51 | 3/03/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.29 | 1.50 | 1.43 | 1.395 | 0.72 | 101.41 % | 175 | 377 | 3/03/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.41 | 0.52 | 0.40 | 0.465 | 0.25 | 166.67 % | 144 | 846 | 3/03/2025 |
74.00 | 0.18 | 0.25 | 0.23 | 0.215 | 0.16 | 228.57 % | 854 | 923 | 3/03/2025 |
75.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.05 | 125.00 % | 33 | 269 | 3/03/2025 |
76.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.01 | 50.00 % | 13 | 671 | 3/03/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.04 | 0.07 | 0.04 | 0.055 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 0.24 | 0.07 | 0.24 | 0.155 | 0.00 | 0.00 % | 0 | 221 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.07 | -50.00 % | 43 | 204 | 3/03/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.32 | -69.57 % | 50 | 104 | 3/03/2025 |
69.00 | 0.21 | 0.26 | 0.28 | 0.235 | -0.22 | -44.00 % | 213 | 82 | 3/03/2025 |
70.00 | 0.37 | 0.49 | 0.51 | 0.43 | -0.61 | -54.46 % | 111 | 591 | 3/03/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.60 | 2.79 | 6.45 | 2.195 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.20 | 6.50 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.30 | 7.55 | 8.90 | 7.425 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions