ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NEM Newmont Corporation

42.81
0.69 (1.64%)
Feb 28 2025 - Closed
Delayed by 15 minutes

NEM Mar 7 2025 44.5 Put

2.44 -0.20 (-7.58%)
Bid 2.02 Volume 14 Exp. Date Mar 07 2025
Offer 2.11 Open Interest 59 Day's Range 2.44 - 2.76
Open 2.76 Prev Close 2.64 Last Trade 2/28/2025 13:43

NEM Option Chain - Mar 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.500.000.000.000.00 %00
41.001.732.121.31-31.41 %842
41.500.000.000.000.00 %00
42.001.161.281.1533.72 %1,10891
42.500.820.940.8638.71 %289349
43.000.000.000.000.00 %00
43.500.000.000.000.00 %00
44.000.000.000.000.00 %00
44.500.180.210.195.56 %61429
45.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.500.150.190.2414.29 %2233
41.000.000.000.000.00 %00
41.500.050.440.48-22.58 %5866
42.000.000.000.000.00 %00
42.500.720.780.86-25.22 %270342
43.000.000.000.000.00 %00
43.501.231.341.72-1.15 %19412
44.000.000.000.000.00 %00
44.502.022.112.44-7.58 %1459
45.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock