S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Newmont Corporation (NEM)
Newmont Corporation (NEM) Options

NEM Newmont Corporation

42.81

0.69 (1.64%)

Feb 28 2025 - Closed

Delayed by 15 minutes

NEM Mar 7 2025 45 Call

View Full NEM Chain

0.09 -0.03 (-25.00%)

Bid	0.11	Volume	346	Exp. Date	Mar 07 2025
Offer	0.14	Open Interest	454	Day's Range	0.04 - 0.09
Open	0.06	Prev Close	0.12	Last Trade	2/28/2025 13:48

NEM Option Chain - Mar 07 2025

NEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.50	2.27	2.46	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
41.50	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.82	0.94	0.86	38.71 %	289	349
43.00	0.00	0.00	0.00	0.00 %	0	0
43.50	0.00	0.00	0.00	0.00 %	0	0
44.00	0.28	0.32	0.28	33.33 %	316	3,948
44.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.50	0.00	0.00	0.00	0.00 %	0	0
41.00	0.22	0.27	0.27	-37.21 %	211	88
41.50	0.00	0.00	0.00	0.00 %	0	0
42.00	0.46	0.65	0.55	-40.86 %	2,082	465
42.50	0.72	0.78	0.86	-25.22 %	270	342
43.00	0.00	0.00	0.00	0.00 %	0	0
43.50	1.23	1.34	1.72	-1.15 %	19	412
44.00	1.58	1.70	2.32	12.08 %	7	96
44.50	2.02	2.11	2.44	-7.58 %	14	59
45.00	0.00	0.00	0.00	0.00 %	0	0

Moon Equity (PK)

RespireRx Pharmaceuticals (CE)

Global Developments (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

NioCorp Developments

CyberFuels (PK)

Good Vibrations Shoes (PK)

TPT Global Tech (PK)

Decentral Life (PK)

Adia Nutrition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions