National Health Investors NHI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
National Health Investors Inc (NHI)
National Health Investors Inc (NHI) Options

National Health Investors Inc (NHI)

74.70

1.36

(1.85%)

At close: March 24 3:00PM

Delayed by 15 minutes

74.70

0.00

( 0.00% )

After Hours: 3:42PM

Delayed by 15 minutes

NHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	37.10	42.00	0.00	39.55	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	22.50	26.50	0.00	24.50	0.00	0.00 %	0	0	-
55.00	17.60	21.50	0.00	19.55	0.00	0.00 %	0	0	-
60.00	12.60	16.50	10.22	14.55	0.00	0.00 %	0	2	-
65.00	7.50	11.00	3.50	9.25	0.00	0.00 %	0	1	-
70.00	2.50	6.50	4.00	4.50	-0.20	-4.76 %	1	13	08:32:01
75.00	0.50	2.35	0.85	1.425	0.40	88.89 %	8	21	10:17:57
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	27	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.15	5.00	0.15	2.575	0.00	0.00 %	0	1	-
105.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.58	3.80	0.58	2.19	0.00	0.00 %	0	1	-
60.00	0.40	1.50	0.40	0.95	0.00	0.00 %	0	2	-
65.00	2.60	1.60	2.60	2.10	0.00	0.00 %	0	24	-
70.00	0.20	0.85	1.25	0.525	0.55	78.57 %	1	12	13:51:52
75.00	0.50	4.90	3.45	2.70	0.00	0.00 %	0	11	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	9.10	13.40	9.40	11.25	0.00	0.00 %	0	10	-
90.00	14.10	18.50	0.00	16.30	0.00	0.00 %	0	0	-
95.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	29.00	33.50	0.00	31.25	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	US$ 1.44 (47.22%)	9.22M
TROOTROOPS Inc	US$ 1.07 (27.38%)	586.45k
LVLULulus Fashion Lounge Holdings Inc	US$ 0.53 (22.91%)	12.42k
STFSStar Fashion Culture Holdings Ltd	US$ 1.30 (20.86%)	1.1M
ONMDOneMedNet Corporation	US$ 0.6499 (12.40%)	1.78k
TRSGTungray Technologies Inc	US$ 1.63 (-20.49%)	1.33M
PROPPrairie Operating Company	US$ 4.79 (-18.26%)	50.76k
DGLYDigital Ally Inc	US$ 0.0465 (-15.15%)	7.33M
ULYUrgent ly Inc	US$ 3.8177 (-10.17%)	231
VVPRVivoPower International PLC	US$ 2.91 (-9.63%)	2M
TNONTenon Medical Inc	US$ 1.44 (47.22%)	9.22M
DGLYDigital Ally Inc	US$ 0.0465 (-15.15%)	7.33M
MLGOMicroAlgo Inc	US$ 14.1102 (0.86%)	6.18M
HOLOMicroCloud Hologram Inc	US$ 1.12 (0.90%)	4.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.36 (1.79%)	3.6M

DayTraderOG

DayTraderOG 4 years ago

Wee wee I had a great day stay masked up $COUV. LOOKS GOOD KEEP COVID 19 AWAY

whytestocks

whytestocks 6 years ago

News: $NHI Report: Exploring Fundamental Drivers Behind Sotheby's, National Health Investors, Denny's, Astronics, Tech Data, and XG Technology - New Horizons, Emerging Trends, and Upcoming Developments

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Sotheby's (NYSE:BID), National Health Investors, Inc. (NYSE:NHI), Denny's...

Read the whole news https://marketwirenews.com/news-releases/report-exploring-fundamental-drivers-behind-sotheby-s-national-health-investors-denny-s-astronics-tech-data-and-xg-technology-new-horizons-emerging-trends-and-upcoming-developments-7414152.html

Penny Roger$

Penny Roger$ 13 years ago

http://eon.businesswire.com/news/eon/20120515005395/en

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $NHI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NHI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NHI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NHI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NHI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NHI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NHI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NHI
Finviz: http://finviz.com/quote.ashx?t=NHI
~ BusyStock: http://busystock.com/i.php?s=NHI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NHI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

National Health Investors, Inc. (NHI) is a real estate investment trust (REIT), which invests in income-producing healthcare properties in the long-term care and senior housing industries. As of December 31, 2010, NHI's portfolio consisted of real estate (excluding assets held for sale) and mortgage investments and other investments in preferred stock and marketable securities. As of December 31, 2010, the Company’s operations consisted of investments in real estate and mortgage notes receivable in 118 health care facilities located in 23 states consisting of 78 skilled nursing facilities (SNF), 31 assisted living facilities (ALF), two medical office buildings(MOBs), four independent living facilities (ILFs), one acute psychiatric hospital, one acute care hospital (ACH) and one transitional rehabilitation center (TRC). As of December 31, 2010, the Company leased 41 health care facilities to National HealthCare Corporation (NHC).

http://www.google.com/finance?q=NHI

National Health Investors

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions