
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.75 | 3.85 | 3.75 | 3.80 | 0.52 | 16.10 % | 4 | 2 | 4/28/2025 |
1.00 | 3.25 | 3.35 | 3.16 | 3.30 | 0.00 | 0.00 % | 0 | 9 | - |
1.50 | 2.77 | 2.83 | 2.36 | 2.80 | 0.00 | 0.00 % | 0 | 7 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.59 | 1.83 | 1.70 | 1.71 | 0.19 | 12.58 % | 2 | 28 | 4/28/2025 |
3.00 | 1.29 | 1.33 | 1.31 | 1.31 | 0.28 | 27.18 % | 133 | 1,082 | 4/28/2025 |
3.50 | 0.79 | 0.84 | 0.81 | 0.815 | 0.26 | 47.27 % | 672 | 2,356 | 4/28/2025 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 82 | - |
8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 311 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.01 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 158 | - |
2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,503 | 4/28/2025 |
3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 398 | 9,094 | 4/28/2025 |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.10 | -71.43 % | 11,960 | 9,512 | 4/28/2025 |
4.50 | 0.25 | 0.27 | 0.28 | 0.26 | -0.22 | -44.00 % | 1,810 | 1,571 | 4/28/2025 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.17 | 2.32 | 2.96 | 2.245 | 0.00 | 0.00 % | 0 | 24 | - |
7.00 | 2.08 | 2.93 | 2.80 | 2.505 | 0.10 | 3.70 % | 5 | 14 | 4/28/2025 |
7.50 | 3.15 | 3.25 | 3.24 | 3.20 | -0.76 | -19.00 % | 5 | 18 | 4/28/2025 |
8.00 | 3.60 | 3.75 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.60 | 4.75 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions