
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 9.05 | 9.25 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 8.50 | 8.75 | 8.55 | 8.625 | -1.20 | -12.31 % | 10 | 32 | 13:53:00 |
49.50 | 8.00 | 8.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.50 | 7.75 | 7.59 | 7.625 | -0.91 | -10.71 % | 1 | 441 | 13:58:59 |
51.00 | 6.55 | 6.75 | 6.50 | 6.65 | 0.10 | 1.56 % | 1 | 496 | 10:33:49 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 1.89 | 2.03 | 2.00 | 1.96 | 0.03 | 1.52 % | 149 | 754 | 14:58:53 |
57.00 | 1.27 | 1.33 | 1.31 | 1.30 | -0.06 | -4.38 % | 842 | 4,433 | 14:59:12 |
58.00 | 0.77 | 0.81 | 0.81 | 0.79 | -0.06 | -6.90 % | 4,986 | 4,491 | 14:59:26 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 120 | 3,289 | 14:48:42 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.31 | 0.42 | 0.39 | 0.365 | -0.20 | -33.90 % | 937 | 1,353 | 14:59:38 |
57.00 | 0.69 | 0.73 | 0.69 | 0.71 | -0.27 | -28.12 % | 1,419 | 1,675 | 14:59:26 |
58.00 | 1.15 | 1.21 | 1.19 | 1.18 | -0.38 | -24.20 % | 281 | 1,403 | 14:59:58 |
59.00 | 1.73 | 1.88 | 1.91 | 1.805 | -0.49 | -20.42 % | 40 | 1,385 | 14:08:30 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.45 | 3.60 | 3.53 | 3.525 | -0.52 | -12.84 % | 6 | 180 | 14:31:50 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.40 | 6.70 | 5.49 | 6.05 | -0.26 | -4.52 % | 1 | 177 | 14:18:20 |
64.00 | 6.35 | 6.60 | 6.75 | 6.475 | -0.12 | -1.75 % | 8 | 263 | 13:38:38 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 8.35 | 8.60 | 8.70 | 8.475 | -0.10 | -1.14 % | 5 | 179 | 13:43:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions