
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 7.95 | 9.15 | 9.75 | 8.55 | 0.00 | 0.00 % | 0 | 32 | - |
49.50 | 6.15 | 9.50 | 0.00 | 7.825 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.30 | 6.30 | 5.77 | 5.80 | -0.58 | -9.13 % | 1 | 164 | 4/25/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.70 | 4.10 | 3.97 | 3.90 | -0.39 | -8.94 % | 34 | 912 | 4/25/2025 |
55.00 | 2.95 | 3.20 | 3.20 | 3.075 | -0.85 | -20.99 % | 161 | 1,787 | 4/25/2025 |
56.00 | 2.22 | 2.50 | 2.44 | 2.36 | -0.84 | -25.61 % | 161 | 688 | 4/25/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.52 | 0.56 | 0.56 | 0.54 | -0.46 | -45.10 % | 10,963 | 8,551 | 4/25/2025 |
61.00 | 0.35 | 0.38 | 0.38 | 0.365 | -0.32 | -45.71 % | 4,171 | 2,264 | 4/25/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.20 | -54.05 % | 3,936 | 932 | 4/25/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.05 | 0.12 | 0.06 | 0.085 | -0.06 | -50.00 % | 18 | 515 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.02 | 0.07 | 0.05 | 0.045 | 0.00 | 0.00 % | 2 | 250 | 4/25/2025 |
49.50 | 0.02 | 0.11 | 0.25 | 0.065 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.06 | 0.12 | 0.06 | 0.09 | -0.02 | -25.00 % | 255 | 1,818 | 4/25/2025 |
51.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.01 | -9.09 % | 79 | 530 | 4/25/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.05 | 1.20 | 1.09 | 1.125 | 0.14 | 14.74 % | 841 | 774 | 4/25/2025 |
58.00 | 1.35 | 1.60 | 1.55 | 1.475 | 0.24 | 18.32 % | 746 | 824 | 4/25/2025 |
59.00 | 1.89 | 2.43 | 2.25 | 2.16 | 0.45 | 25.00 % | 77 | 1,436 | 4/25/2025 |
60.00 | 2.81 | 2.92 | 3.04 | 2.865 | 0.63 | 26.14 % | 2,015 | 430 | 4/25/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.30 | 7.80 | 7.69 | 7.55 | 0.92 | 13.59 % | 28 | 443 | 4/25/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions