S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nutrien Ltd (NTR)
Nutrien Ltd (NTR) Options

NTR Nutrien Ltd

46.15

-0.65 (-1.39%)

Nov 26 2024 - Closed

Delayed by 15 minutes

NTR Nov 29 2024 36 Call

View Full NTR Chain

0.00 0.00 (0.00%)

Bid	7.60	Volume	0	Exp. Date	Nov 29 2024
Offer	11.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NTR Option Chain - Nov 29 2024

NTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	1.70	4.10	3.95	-19.06 %	1	3
43.00	0.85	3.10	0.00	0.00 %	0	0
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.45	1.10	1.00	-53.49 %	2	105
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.05	0.15	0.09	-74.29 %	8	109
48.00	0.05	0.10	0.05	-70.59 %	2	281
49.00	0.05	0.25	0.05	0.00 %	0	31
50.00	0.05	0.10	0.05	0.00 %	0	100

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.05	0.25	0.05	0.00 %	0	8
43.00	0.15	0.25	0.15	0.00 %	0	17
44.00	0.25	0.05	0.25	0.00 %	0	37
45.00	0.05	0.15	0.08	60.00 %	21	138
46.00	0.30	1.35	0.36	140.00 %	72	159
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	2.00	4.50	1.48	0.00 %	0	60
49.00	2.10	3.20	3.08	33.91 %	11	48
50.00	4.00	4.20	0.00	0.00 %	0	0

Biomarin Phar Dl 001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions