Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 11 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 48 | Day's Range | 3.08 - 3.14 |
| Open | 3.14 | Prev Close | 2.30 | Last Trade | 11/26/2024 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.70 | 4.10 | 3.95 | -19.06 % | 1 | 3 |
| 43.00 | 0.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.45 | 1.10 | 1.00 | -53.49 % | 2 | 105 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.05 | 0.15 | 0.09 | -74.29 % | 8 | 109 |
| 48.00 | 0.05 | 0.10 | 0.05 | -70.59 % | 2 | 281 |
| 49.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 31 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 8 |
| 43.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 17 |
| 44.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 37 |
| 45.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 21 | 138 |
| 46.00 | 0.30 | 1.35 | 0.36 | 140.00 % | 72 | 159 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.00 | 4.50 | 1.48 | 0.00 % | 0 | 60 |
| 49.00 | 2.10 | 3.20 | 3.08 | 33.91 % | 11 | 48 |
| 50.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
