S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nutrien Ltd (NTR)
Nutrien Ltd (NTR) Options

NTR Nutrien Ltd

46.15

-0.65 (-1.39%)

Nov 26 2024 - Closed

Delayed by 15 minutes

NTR Nov 29 2024 54 Put

View Full NTR Chain

0.00 0.00 (0.00%)

Bid	7.90	Volume	0	Exp. Date	Nov 29 2024
Offer	10.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NTR Option Chain - Nov 29 2024

NTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	2.80	5.10	6.85	0.00 %	0	2
42.00	1.70	4.10	3.95	-19.06 %	1	3
43.00	0.85	3.10	0.00	0.00 %	0	0
44.00	1.80	2.10	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.30	0.35	0.35	-63.16 %	22	187
47.00	0.05	0.15	0.09	-74.29 %	8	109
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.05	0.25	0.05	0.00 %	0	8
43.00	0.15	0.25	0.15	0.00 %	0	17
44.00	0.25	0.05	0.25	0.00 %	0	37
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	2.10	3.20	3.08	33.91 %	11	48
50.00	4.00	4.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions