We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.75 | 3.10 | 1.45 | 0.00 % | 0 | 17 |
| 48.50 | 2.25 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.95 | 2.10 | 1.95 | -30.36 % | 133 | 34 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 108 |
| 54.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 65 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 57 |
| 48.50 | 0.32 | 0.15 | 0.32 | 0.00 % | 0 | 31 |
| 49.00 | 0.10 | 0.25 | 0.41 | 0.00 % | 0 | 77 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.40 | 0.43 | 0.00 % | 0 | 82 |
| 51.00 | 0.60 | 0.80 | 0.72 | 0.00 % | 0 | 124 |
| 52.00 | 1.25 | 1.45 | 1.40 | -2.10 % | 43 | 143 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.00 | 3.30 | 2.50 | 0.00 % | 0 | 8 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
