S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Nu Holdings Ltd (NU)
Nu Holdings Ltd (NU) Options

NU Nu Holdings Ltd

12.71

-0.82 (-6.06%)

Nov 29 2024 - Closed

Delayed by 15 minutes

NU Nov 29 2024 12.5 Call

View Full NU Chain

0.06 -1.34 (-95.71%)

Bid	0.02	Volume	776	Exp. Date	Nov 29 2024
Offer	0.11	Open Interest	5	Day's Range	0.03 - 0.38
Open	0.38	Prev Close	1.40	Last Trade	11/29/2024 11:55

NU Option Chain - Nov 29 2024

NU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	1.64	2.16	2.00	-44.44 %	1	1
11.00	1.51	1.71	0.00	0.00 %	0	0
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.13	0.01	0.01	-92.31 %	43	1,130
14.00	0.04	0.01	0.01	-75.00 %	130	2,453
14.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.06	0.40	0.06	0.00 %	0	7
12.00	0.03	0.02	0.03	0.00 %	182	9
12.50	0.01	0.03	0.08	300.00 %	1,070	1,973
13.00	0.42	0.64	0.42	4,100.00 %	261	3,718
13.50	0.91	1.01	0.95	850.00 %	467	1,926
14.00	1.38	1.66	1.45	208.51 %	154	773
14.50	1.85	2.16	2.05	100.98 %	28	69

Leverage Shares 3x Aliba...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions