S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nu Holdings Ltd (NU)
Nu Holdings Ltd (NU) Options

NU Nu Holdings Ltd

13.52

-0.42 (-3.01%)

Nov 27 2024 - Closed

Delayed by 15 minutes

NU Nov 29 2024 13.5 Call

View Full NU Chain

0.13 -0.39 (-75.00%)

Bid	0.13	Volume	1,142	Exp. Date	Nov 29 2024
Offer	0.15	Open Interest	859	Day's Range	0.13 - 0.57
Open	0.57	Prev Close	0.52	Last Trade	11/27/2024 14:56

NU Option Chain - Nov 29 2024

NU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	1.42	2.74	2.05	0.00 %	0	4
12.50	0.99	1.11	1.40	0.00 %	0	5
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.13	0.15	0.13	-75.00 %	1,142	859
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.01	0.01	0.01	-66.67 %	453	5,692
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.06	0.00	0.00 %	0	0
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.03	0.08	0.03	0.00 %	0	9
12.50	0.02	0.02	0.02	0.00 %	0	1,973
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.43	1.02	0.47	135.00 %	183	816
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.18	1.58	1.03	0.00 %	0	287
15.50	1.77	2.17	1.51	0.00 %	0	306

Ivz Islamic Glo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions