Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 1.80 | 2.73 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.96 | 2.22 | 2.56 | 0.00 % | 0 | 20 |
| 12.00 | 1.42 | 2.74 | 2.05 | 0.00 % | 0 | 4 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 453 | 5,692 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 54 | 2,933 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 888 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.03 | 0.08 | 0.03 | 0.00 % | 0 | 9 |
| 12.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,973 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.43 | 1.02 | 0.47 | 135.00 % | 183 | 816 |
| 14.50 | 0.77 | 1.00 | 1.02 | 82.14 % | 71 | 307 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
