We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.55 | Volume | 85 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 86 | Day's Range | 1.25 - 2.60 |
| Open | 2.50 | Prev Close | 2.25 | Last Trade | 1/31/2025 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.70 | 5.10 | 4.90 | 6.52 % | 53 | 110 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.70 | 1.20 | 1.10 | -34.13 % | 413 | 40 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 1.25 | 1.45 | 1.70 | -13.71 % | 27 | 44 |
| 126.00 | 1.60 | 1.75 | 1.79 | -31.15 % | 92 | 67 |
| 127.00 | 1.70 | 2.20 | 2.13 | -11.25 % | 27 | 110 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 3.00 | 3.20 | 2.50 | -40.48 % | 3 | 56 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 4.60 | 5.00 | 4.30 | -24.56 % | 17 | 17 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 6.10 | 6.60 | 9.30 | 0.00 % | 0 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
