Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 8.20 | 9.10 | 10.05 | 8.65 | 3.85 | 62.10 % | 2 | 6 | 3/11/2025 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.60 | 6.30 | 4.80 | 5.95 | 0.00 | 0.00 % | 0 | 51 | - |
126.00 | 4.60 | 5.40 | 4.10 | 5.00 | 0.00 | 0.00 % | 0 | 53 | - |
127.00 | 4.20 | 4.70 | 4.10 | 4.45 | 1.05 | 34.43 % | 5 | 40 | 3/11/2025 |
128.00 | 2.60 | 4.00 | 4.42 | 3.30 | 1.45 | 48.82 % | 4 | 59 | 3/11/2025 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.95 | 1.30 | 1.20 | 1.125 | 0.38 | 46.34 % | 116 | 1,159 | 3/11/2025 |
135.00 | 0.60 | 1.00 | 0.95 | 0.80 | 0.40 | 72.73 % | 73 | 394 | 3/11/2025 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.40 | 0.70 | 0.50 | 0.55 | 0.30 | 150.00 % | 15 | 33 | 3/11/2025 |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.50 | 0.65 | 0.49 | 0.575 | -1.18 | -70.66 % | 95 | 23 | 3/11/2025 |
124.00 | 0.65 | 0.80 | 0.88 | 0.725 | -1.17 | -57.07 % | 40 | 31 | 3/11/2025 |
125.00 | 0.85 | 0.95 | 0.76 | 0.90 | -1.33 | -63.64 % | 205 | 184 | 3/11/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 1.30 | 1.45 | 1.10 | 1.375 | -2.05 | -65.08 % | 120 | 54 | 3/11/2025 |
128.00 | 1.60 | 2.80 | 1.92 | 2.20 | -1.84 | -48.94 % | 123 | 332 | 3/11/2025 |
129.00 | 1.90 | 2.40 | 1.85 | 2.15 | -1.55 | -45.59 % | 51 | 58 | 3/11/2025 |
130.00 | 2.40 | 2.80 | 2.43 | 2.60 | -1.87 | -43.49 % | 3 | 49 | 3/11/2025 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 4.80 | 5.30 | 4.71 | 5.05 | -2.39 | -33.66 % | 16 | 195 | 3/11/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 6.30 | 7.10 | 4.40 | 6.70 | 0.00 | 0.00 % | 0 | 58 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 7.90 | 8.60 | 3.90 | 8.25 | 0.00 | 0.00 % | 0 | 2 | - |
139.00 | 8.20 | 10.30 | 8.60 | 9.25 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 9.50 | 11.20 | 9.97 | 10.35 | 0.27 | 2.78 % | 39 | 44 | 3/11/2025 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions