We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 8 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 416 | Day's Range | 0.12 - 0.30 |
| Open | 0.12 | Prev Close | 0.20 | Last Trade | 3/11/2025 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 4.20 | 4.70 | 4.10 | 34.43 % | 5 | 40 |
| 128.00 | 2.60 | 4.00 | 4.42 | 48.82 % | 4 | 59 |
| 129.00 | 2.95 | 3.40 | 4.10 | 86.36 % | 437 | 254 |
| 130.00 | 2.40 | 2.75 | 2.50 | 40.45 % | 199 | 41 |
| 131.00 | 1.10 | 2.35 | 2.25 | 53.06 % | 305 | 20 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.30 | 1.45 | 1.10 | -65.08 % | 120 | 54 |
| 128.00 | 1.60 | 2.80 | 1.92 | -48.94 % | 123 | 332 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 4.80 | 5.30 | 4.71 | -33.66 % | 16 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
