We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 3,342 | Day's Range | 1.63 - 1.65 |
| Open | 1.63 | Prev Close | 1.84 | Last Trade | 7/25/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.30 | 5.00 | 3.96 | 0.00 % | 0 | 19 |
| 33.00 | 3.30 | 3.50 | 3.60 | 7.46 % | 6 | 123 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.55 | 1.70 | 1.63 | -11.41 % | 5 | 3,342 |
| 36.00 | 0.90 | 1.00 | 1.10 | 0.00 % | 20 | 756 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.15 | 0.25 | 0.20 | 100.00 % | 2 | 2,280 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.45 | 2.55 | 2.50 | 32.28 % | 3 | 6 |
| 39.00 | 3.30 | 3.50 | 2.95 | 0.00 % | 0 | 4 |
| 40.00 | 4.30 | 4.50 | 3.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
