We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.30 | 5.00 | 3.96 | 0.00 % | 0 | 19 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.40 | 2.55 | 2.73 | 0.00 % | 0 | 1,711 |
| 35.00 | 1.60 | 1.70 | 1.63 | -11.41 % | 5 | 3,342 |
| 36.00 | 0.95 | 1.00 | 1.10 | 0.00 % | 20 | 756 |
| 37.00 | 0.50 | 0.60 | 0.60 | 0.00 % | 1 | 177 |
| 38.00 | 0.20 | 0.35 | 0.26 | -18.75 % | 3 | 1,052 |
| 39.00 | 0.10 | 0.25 | 0.13 | 85.71 % | 1 | 26 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 15,224 |
| 32.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 710 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.55 | 0.60 | 0.54 | -10.00 % | 1 | 146 |
| 36.00 | 1.00 | 1.10 | 1.05 | 5.00 % | 5 | 42 |
| 37.00 | 1.65 | 1.75 | 1.55 | 0.00 % | 2 | 8 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
