We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 8 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 42 | Day's Range | 0.86 - 1.05 |
| Open | 0.95 | Prev Close | 1.00 | Last Trade | 7/25/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.30 | 3.60 | 3.60 | 7.46 % | 6 | 123 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.50 | 1.65 | 1.63 | -11.41 % | 5 | 3,342 |
| 36.00 | 0.85 | 1.00 | 0.95 | -13.64 % | 30 | 756 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 0.20 | 0.13 | 85.71 % | 1 | 26 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 15,224 |
| 32.00 | 0.10 | 0.15 | 0.12 | -40.00 % | 1 | 710 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 2 | 118 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.70 | 1.80 | 1.55 | 0.00 % | 2 | 8 |
| 38.00 | 2.45 | 2.60 | 2.50 | 32.28 % | 3 | 6 |
| 39.00 | 3.30 | 3.60 | 2.95 | 0.00 % | 0 | 4 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
