We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 29 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 48 | Day's Range | 0.05 - 0.39 |
| Open | 0.05 | Prev Close | 1.81 | Last Trade | 1/27/2025 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.65 | 3.85 | 3.75 | -69.39 % | 84 | 1,632 |
| 30.50 | 3.30 | 3.55 | 3.92 | -66.67 % | 3 | 87 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 2.75 | 3.05 | 4.40 | -59.33 % | 28 | 194 |
| 32.00 | 2.51 | 2.86 | 2.55 | -77.63 % | 98 | 173 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.74 | 2.18 | 1.92 | -78.69 % | 176 | 61 |
| 34.00 | 1.62 | 1.84 | 1.85 | -80.32 % | 380 | 454 |
| 34.50 | 1.47 | 1.73 | 1.69 | -79.01 % | 107 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.72 | 2.11 | 1.93 | 436.11 % | 168 | 168 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.22 | 2.58 | 2.27 | 312.73 % | 128 | 200 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.30 | 3.50 | 3.30 | 302.44 % | 796 | 1,180 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
